28167 HUJDCOM@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28167 HUJDCOM@EC2506C (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.042	157.700	0	59.829
05/02/2025	0.042	156.500	45,000	60.490			45,000	0.043
04/02/2025	0.061	162.100	3,955,000	63.432	350,000	0.062	3,605,000	0.062
03/02/2025	0.042	151.900	100,000	63.460	100,000	0.042
28/01/2025	0.050	156.900	100,000	61.435			100,000	0.050
27/01/2025	0.049	157.300	60,000	60.469	30,000	0.049	30,000	0.052
24/01/2025	0.045	155.700	0	59.307
23/01/2025	0.038	151.200	250,000	59.343	250,000	0.037
22/01/2025	0.046	151.600	50,000	62.357			50,000	0.047
21/01/2025	0.061	158.400	170,000	62.702	110,000	0.061	60,000	0.060
20/01/2025	0.060	157.400	2,400,000	62.875	50,000	0.060	2,350,000	0.064
17/01/2025	0.038	146.700	100,000	61.241	100,000	0.037
16/01/2025	0.030	140.100	55,000	61.818	55,000	0.029
15/01/2025	0.029	137.100	0	63.237
14/01/2025	0.029	135.900	35,000	63.851	35,000	0.026
13/01/2025	0.022	129.000	0	64.326
10/01/2025	0.026	130.900	0	64.839
09/01/2025	0.029	133.200	0	64.693
08/01/2025	0.031	135.300	0	64.028
07/01/2025	0.031	135.000	0	64.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.