28170 HUALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HUALIBA@EC2504B (CALL)

Nominal

0.051 +0.025 (+96.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.026	104.900	3,100,000	55.236	2,600,000	0.029	500,000	0.028
10/02/2025	0.028	105.500	9,005,000	55.005	2,970,000	0.026	6,035,000	0.025
07/02/2025	0.016	100.000	400,000	53.547	400,000	0.016
06/02/2025	0.016	98.550	0	55.043
05/02/2025	0.016	97.550	240,000	55.933			140,000	0.016
04/02/2025	0.016	97.650	20,940,000	55.303	620,000	0.017	19,950,000	0.017
03/02/2025	0.012	94.000	8,430,000	56.180	2,480,000	0.012
28/01/2025	0.012	88.300	0	60.974
27/01/2025	0.012	87.250	0	61.915
24/01/2025	0.012	84.750	0	63.901
23/01/2025	0.012	82.900	0	65.926
22/01/2025	0.012	82.200	0	66.423
21/01/2025	0.012	84.800	0	62.547
20/01/2025	0.012	84.550	100,000	62.463
17/01/2025	0.013	80.750	0	67.255
16/01/2025	0.013	80.450	0	67.239
15/01/2025	0.013	79.950	0	67.494
14/01/2025	0.013	79.950	0	67.059
13/01/2025	0.013	78.100	0	69.127
10/01/2025	0.013	79.600	0	65.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.