28181 BI-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 BI-LINK@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.020	33.500	0	40.571
05/02/2025	0.020	32.000	0	44.124
04/02/2025	0.020	32.250	0	43.239
03/02/2025	0.020	32.100	0	43.419
28/01/2025	0.020	32.100	0	42.287
27/01/2025	0.020	32.000	0	42.350
24/01/2025	0.020	32.000	0	41.818
23/01/2025	0.020	31.900	0	41.887
22/01/2025	0.020	32.300	0	40.756
21/01/2025	0.020	32.800	0	39.389
20/01/2025	0.020	32.900	0	38.997
17/01/2025	0.020	32.450	0	39.571
16/01/2025	0.020	32.000	0	40.464
15/01/2025	0.020	31.300	0	41.958
14/01/2025	0.020	31.500	0	41.290
13/01/2025	0.020	31.400	0	41.367
10/01/2025	0.020	32.100	0	39.278
09/01/2025	0.020	32.200	0	38.902
08/01/2025	0.020	32.350	0	38.417
07/01/2025	0.022	32.800	0	37.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.