28189 CT-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28189 CT-HSI @EP2504A (PUT)

Nominal

0.096 -0.001 (-1.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.096	20,225.110	0	23.777
27/01/2025	0.097	20,197.770	50,000	23.553			50,000	0.095
24/01/2025	0.103	20,066.190	1,000,000	22.951			1,000,000	0.102
23/01/2025	0.124	19,700.560	0	22.804
22/01/2025	0.121	19,778.770	960,000	23.087	960,000	0.108
21/01/2025	0.102	20,106.550	960,000	22.923			960,000	0.102
20/01/2025	0.112	19,925.810	1,000,000	22.781			1,000,000	0.108
17/01/2025	0.136	19,584.060	10,000	23.118			10,000	0.136
16/01/2025	0.139	19,522.890	500,000	22.789			500,000	0.140
15/01/2025	0.155	19,286.070	0	22.679
14/01/2025	0.159	19,219.780	1,000,000	22.497			1,000,000	0.167
13/01/2025	0.184	18,874.140	20,000	22.257	20,000	0.192
10/01/2025	0.166	19,064.290	0	21.265
09/01/2025	0.159	19,240.890	0	22.369
08/01/2025	0.159	19,279.840	120,000	22.841	100,000	0.164	20,000	0.165
07/01/2025	0.148	19,447.580	30,000	22.888	30,000	0.150
06/01/2025	0.130	19,688.290	0	22.277
03/01/2025	0.128	19,760.270	10,000	22.422			10,000	0.129
02/01/2025	0.136	19,623.320	10,000	22.327	10,000	0.133
31/12/2024	0.109	20,059.950	10,000	21.842			10,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.