28195 HS-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 HS-HSI @EC2504B (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.030	23,600.310	22,470,000	27.883			3,410,000	0.032
11/03/2025	0.039	23,782.140	25,310,000	28.897	4,740,000	0.028	5,880,000	0.034
10/03/2025	0.038	23,783.490	17,650,000	28.287	20,000	0.039	600,000	0.038
07/03/2025	0.055	24,231.300	5,400,000	28.121	2,850,000	0.063
06/03/2025	0.061	24,369.710	18,810,000	28.080	9,510,000	0.058	2,270,000	0.049
05/03/2025	0.034	23,594.210	16,760,000	27.316	6,540,000	0.031
04/03/2025	0.023	22,941.770	43,110,000	28.179	16,950,000	0.021	15,910,000	0.020
03/03/2025	0.026	23,006.270	33,620,000	28.565	12,770,000	0.034	17,010,000	0.030
28/02/2025	0.030	22,941.320	22,390,000	29.612	2,350,000	0.030	18,140,000	0.029
27/02/2025	0.051	23,718.290	3,240,000	29.427	2,320,000	0.053	860,000	0.057
26/02/2025	0.055	23,787.930	6,020,000	29.640	5,600,000	0.054	90,000	0.054
25/02/2025	0.036	23,034.020	950,000	30.113			480,000	0.035
24/02/2025	0.045	23,341.610	6,610,000	30.122	3,670,000	0.046	1,060,000	0.047
21/02/2025	0.050	23,477.920	16,700,000	29.728	10,880,000	0.042
20/02/2025	0.031	22,576.980	2,770,000	30.612	1,160,000	0.028	700,000	0.032
19/02/2025	0.037	22,944.240	12,170,000	29.640	5,930,000	0.036	2,280,000	0.034
18/02/2025	0.040	22,976.810	36,170,000	30.075	12,400,000	0.037	200,000	0.038
17/02/2025	0.034	22,616.230	24,340,000	30.603	8,170,000	0.039
14/02/2025	0.034	22,620.330	24,390,000	29.985	10,160,000	0.025	2,560,000	0.027
13/02/2025	0.019	21,814.370	30,730,000	29.631	19,110,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.