28205 JPMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28205 JPMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	150.100	0	89.027
05/02/2025	0.010	150.900	0	87.723
04/02/2025	0.010	150.800	0	87.081
03/02/2025	0.010	142.300	0	92.953
28/01/2025	0.010	148.200	0	84.613
27/01/2025	0.010	149.700	0	82.950
24/01/2025	0.010	150.000	0	81.081
23/01/2025	0.010	151.100	0	79.787
22/01/2025	0.010	152.500	1,180,000	78.314
21/01/2025	0.010	158.500	0	73.812
20/01/2025	0.010	155.500	320,000	75.307
17/01/2025	0.010	147.800	0	79.038
16/01/2025	0.010	147.600	0	78.698
15/01/2025	0.010	144.500	0	80.341
14/01/2025	0.010	144.300	0	79.980
13/01/2025	0.010	137.400	0	84.331
10/01/2025	0.010	140.100	0	81.022
09/01/2025	0.010	144.400	0	77.666
08/01/2025	0.010	146.700	0	75.728
07/01/2025	0.010	148.700	0	74.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.