28207 SG-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28207 SG-HSI @EP2504B (PUT)

Nominal

0.053 -0.010 (-15.873%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.063	20,891.620	640,000	24.194	20,000	0.070	590,000	0.067
05/02/2025	0.076	20,597.090	1,650,000	24.278	1,430,000	0.076	50,000	0.078
04/02/2025	0.069	20,789.960	9,230,000	24.449	3,040,000	0.072	1,620,000	0.076
03/02/2025	0.097	20,217.260	4,380,000	24.719	70,000	0.114	4,310,000	0.114
28/01/2025	0.096	20,225.110	60,000	23.777			60,000	0.096
27/01/2025	0.097	20,197.770	60,000	23.553			60,000	0.096
24/01/2025	0.105	20,066.190	360,000	23.360	80,000	0.105	280,000	0.106
23/01/2025	0.127	19,700.560	1,230,000	23.420	1,030,000	0.123	200,000	0.122
22/01/2025	0.123	19,778.770	830,000	23.494	630,000	0.121	200,000	0.119
21/01/2025	0.106	20,106.550	840,000	23.729			840,000	0.109
20/01/2025	0.116	19,925.810	1,380,000	23.583	400,000	0.112	980,000	0.114
17/01/2025	0.137	19,584.060	880,000	23.319	610,000	0.138	270,000	0.137
16/01/2025	0.141	19,522.890	2,730,000	23.191	1,120,000	0.139	1,610,000	0.139
15/01/2025	0.160	19,286.070	310,000	23.707	20,000	0.164	290,000	0.160
14/01/2025	0.162	19,219.780	90,000	23.117	20,000	0.172	70,000	0.176
13/01/2025	0.188	18,874.140	280,000	23.132	280,000	0.192
10/01/2025	0.171	19,064.290	0	22.308
09/01/2025	0.158	19,240.890	0	22.168
08/01/2025	0.158	19,279.840	500,000	22.642	500,000	0.158
07/01/2025	0.148	19,447.580	240,000	22.888	240,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.