28209 SG-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 SG-BYD @EP2509A (PUT)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.025	355.000	0	52.893
11/03/2025	0.025	350.200	0	51.918
10/03/2025	0.025	345.600	0	50.951
07/03/2025	0.025	355.200	0	52.320
06/03/2025	0.025	361.600	0	53.311
05/03/2025	0.027	349.200	0	51.882
04/03/2025	0.030	339.000	650,000	51.130	650,000	0.029
03/03/2025	0.023	363.600	0	52.385
28/02/2025	0.023	371.600	50,000	53.339	50,000	0.023
27/02/2025	0.016	398.600	100,000	53.523	100,000	0.016
26/02/2025	0.017	389.800	0	52.739
25/02/2025	0.017	387.200	250,000	52.222	150,000	0.017
24/02/2025	0.015	389.000	0	51.172
21/02/2025	0.015	392.400	3,400,000	51.314	3,200,000	0.014
20/02/2025	0.017	375.000	1,750,000	49.842	100,000	0.017	1,600,000	0.017
19/02/2025	0.019	368.200	150,000	49.762	100,000	0.019	50,000	0.020
18/02/2025	0.020	365.600	1,150,000	49.720	250,000	0.020	900,000	0.020
17/02/2025	0.023	355.200	4,500,000	49.344	4,450,000	0.023	50,000	0.024
14/02/2025	0.022	364.200	4,950,000	50.038	300,000	0.020	4,650,000	0.022
13/02/2025	0.025	339.000	4,850,000	47.001	150,000	0.024	4,700,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.