28231 GJMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28231 GJMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	150.100	0	74.427
05/02/2025	0.010	150.900	0	73.435
04/02/2025	0.010	150.800	0	73.014
03/02/2025	0.010	142.300	0	78.389
28/01/2025	0.010	148.200	0	71.807
27/01/2025	0.010	149.700	0	70.442
24/01/2025	0.010	150.000	0	69.118
23/01/2025	0.010	151.100	910,000	68.063
22/01/2025	0.012	152.500	0	69.125
21/01/2025	0.012	158.500	1,450,000	65.034
20/01/2025	0.011	155.500	2,530,000	65.453
17/01/2025	0.010	147.800	0	68.005
16/01/2025	0.010	147.600	1,220,000	67.793
15/01/2025	0.010	144.500	0	69.386
14/01/2025	0.010	144.300	0	69.145
13/01/2025	0.010	137.400	0	73.210
10/01/2025	0.010	140.100	0	70.459
09/01/2025	0.010	144.400	0	67.469
08/01/2025	0.010	146.700	500,000	65.771
07/01/2025	0.010	148.700	0	64.274

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.