28253 HSCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28253 HSCLIFE@EC2507B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.028	14.380	0	54.496
27/01/2025	0.028	14.540	0	53.366
24/01/2025	0.028	14.480	0	53.276
23/01/2025	0.025	14.040	920,000	54.253			920,000	0.026
22/01/2025	0.021	13.700	0	53.898
21/01/2025	0.023	14.000	0	53.076
20/01/2025	0.022	13.780	400,000	53.677	200,000	0.024	200,000	0.024
17/01/2025	0.020	13.680	0	52.655
16/01/2025	0.018	13.460	0	52.550
15/01/2025	0.018	13.220	0	53.818
14/01/2025	0.018	13.280	0	53.275
13/01/2025	0.018	13.000	0	54.794
10/01/2025	0.018	13.100	0	53.770
09/01/2025	0.021	13.700	0	51.967
08/01/2025	0.021	13.840	2,100,000	51.026	2,100,000	0.021
07/01/2025	0.023	13.980	500,000	51.168	350,000	0.021	150,000	0.024
06/01/2025	0.024	13.980	300,000	51.564	150,000	0.024	150,000	0.024
03/01/2025	0.025	14.040	300,000	51.335	150,000	0.026	150,000	0.023
02/01/2025	0.025	13.980	600,000	51.551	150,000	0.025	450,000	0.025
31/12/2024	0.034	14.680	0	51.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.