28257 HSGEELY@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28257 HSGEELY@EP2610A (PUT)

Nominal

0.238 +0.001 (+0.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.237	16.130	0	39.107
09/09/2026	0.199	16.600	0	41.828
08/09/2026	0.183	16.920	0	48.183
07/09/2026	0.183	16.790	0	39.877
04/09/2026	0.157	17.280	0	44.543
03/09/2026	0.169	17.220	0	48.362
02/09/2026	0.175	17.060	0	44.767
01/09/2026	0.143	17.570	0	44.975
31/08/2026	0.144	17.600	0	45.735
28/08/2026	0.119	18.080	640,000	44.850	640,000	0.119
27/08/2026	0.113	18.300	9,420,000	46.519	4,940,000	0.107	4,480,000	0.110
26/08/2026	0.109	18.360	11,660,000	45.449	5,280,000	0.107	6,380,000	0.105
25/08/2026	0.090	18.980	2,640,000	48.232	1,320,000	0.100	1,320,000	0.097
24/08/2026	0.112	18.470	6,160,000	47.731	3,080,000	0.110	3,080,000	0.111
21/08/2026	0.101	18.750	8,800,000	46.632	4,400,000	0.104	4,400,000	0.104
20/08/2026	0.109	18.540	500,000	45.647	500,000	0.111
19/08/2026	0.141	17.930	5,250,000	45.932	2,300,000	0.136	2,800,000	0.135
18/08/2026	0.128	18.260	30,480,000	46.938	15,240,000	0.131	15,240,000	0.132
17/08/2026	0.111	18.670	12,000,000	47.163	6,000,000	0.124	6,000,000	0.124
14/08/2026	0.152	17.820	3,520,000	45.607	1,760,000	0.149	1,760,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.