28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.200 -0.004 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.204	44.300	0	39.341
10/02/2025	0.197	45.000	300,000	39.924	150,000	0.196	150,000	0.197
07/02/2025	0.204	44.450	50,000	39.851	25,000	0.203	25,000	0.202
06/02/2025	0.211	44.000	250,000	40.319	125,000	0.215	125,000	0.216
05/02/2025	0.215	43.550	0	39.586
04/02/2025	0.211	44.000	550,000	40.676	375,000	0.210	175,000	0.216
03/02/2025	0.224	43.050	0	40.975
28/01/2025	0.214	43.600	0	39.549
27/01/2025	0.213	44.000	400,000	41.028	200,000	0.211	200,000	0.214
24/01/2025	0.221	43.500	0	41.546
23/01/2025	0.231	42.750	0	41.675
22/01/2025	0.241	41.950	50,000	41.432			50,000	0.243
21/01/2025	0.225	43.150	0	41.434
20/01/2025	0.231	42.700	0	41.482
17/01/2025	0.243	41.700	350,000	40.880	175,000	0.244	175,000	0.242
16/01/2025	0.244	41.700	700,000	41.247	350,000	0.241	350,000	0.242
15/01/2025	0.249	41.150	0	40.172
14/01/2025	0.247	41.400	200,000	41.057	100,000	0.248	100,000	0.247
13/01/2025	0.255	40.950	50,000	41.802	25,000	0.265	25,000	0.265
10/01/2025	0.250	41.000	1,050,000	39.873	450,000	0.246	600,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.