28307 HS-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28307 HS-CCB @EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.018	6.340	0	34.714
05/02/2025	0.018	6.320	0	34.787
04/02/2025	0.021	6.410	0	33.703
03/02/2025	0.018	6.310	0	34.311
28/01/2025	0.021	6.330	0	33.234
27/01/2025	0.026	6.420	0	32.744
24/01/2025	0.023	6.340	0	32.627
23/01/2025	0.019	6.240	220,000	32.942	220,000	0.016
22/01/2025	0.017	6.080	0	34.846
21/01/2025	0.017	6.170	0	32.971
20/01/2025	0.017	6.100	0	33.967
17/01/2025	0.017	6.020	0	34.640
16/01/2025	0.018	6.110	171,000	33.205	150,000	0.016	21,000	0.018
15/01/2025	0.018	6.030	101,000	34.362	100,000	0.014	1,000	0.018
14/01/2025	0.015	5.970	261,000	33.989	60,000	0.010
13/01/2025	0.015	5.880	40,000	35.285
10/01/2025	0.019	5.910	0	35.614
09/01/2025	0.020	5.950	0	35.051
08/01/2025	0.020	6.030	10,000	33.476			10,000	0.022
07/01/2025	0.021	6.020	0	33.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.