| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2026 | 0 | 156.363 | ||||||
| 25/08/2026 | 0 | 154.749 | ||||||
| 24/08/2026 | 0 | 146.744 | ||||||
| 21/08/2026 | 0 | 149.470 | ||||||
| 20/08/2026 | 0 | 159.405 | ||||||
| 19/08/2026 | 0 | 158.250 | ||||||
| 18/08/2026 | 0 | 151.195 | ||||||
| 17/08/2026 | 0 | 146.399 | ||||||
| 14/08/2026 | 0 | 144.679 | ||||||
| 13/08/2026 | 0 | 144.188 | ||||||
| 12/08/2026 | 0 | 139.012 | ||||||
| 11/08/2026 | 0 | 141.011 | ||||||
| 10/08/2026 | 0 | 135.740 | ||||||
| 07/08/2026 | 0 | 135.344 | ||||||
| 06/08/2026 | 0 | 137.428 | ||||||
| 05/08/2026 | 0 | 130.578 | ||||||
| 04/08/2026 | 0 | 135.859 | ||||||
| 03/08/2026 | 0 | 139.576 | ||||||
| 31/07/2026 | 0 | 139.977 | ||||||
| 30/07/2026 | 0 | 136.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |