28308 DSTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28308 DSTENCT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	401.200	0	54.979
27/01/2025	0.010	395.600	0	55.803
24/01/2025	0.010	390.600	0	56.029
23/01/2025	0.010	381.200	0	57.608
22/01/2025	0.010	383.400	0	56.935
21/01/2025	0.010	387.400	0	55.906
20/01/2025	0.010	389.800	30,000	55.216
17/01/2025	0.010	379.800	0	56.429
16/01/2025	0.010	382.400	0	55.704
15/01/2025	0.010	380.000	0	55.935
14/01/2025	0.010	375.000	150,000	56.636
13/01/2025	0.011	366.000	0	58.954
10/01/2025	0.011	369.600	0	57.563
09/01/2025	0.011	373.400	0	56.610
08/01/2025	0.011	369.200	0	57.199
07/01/2025	0.011	379.600	860,000	54.996
06/01/2025	0.015	409.400	0	51.839
03/01/2025	0.015	414.200	0	50.409
02/01/2025	0.016	416.000	520,000	50.424			300,000	0.017
31/12/2024	0.016	417.000	0	49.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.