28310 CICLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28310 CICLIFE@EC2507A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.029	14.640	0	64.388
19/02/2025	0.034	14.980	0	64.608
18/02/2025	0.036	15.140	0	64.376
17/02/2025	0.038	15.400	0	63.453
14/02/2025	0.038	15.580	0	61.744
13/02/2025	0.036	14.760	0	65.777
12/02/2025	0.036	15.300	0	62.190
11/02/2025	0.027	14.800	0	60.558
10/02/2025	0.029	15.140	100,000	59.396	100,000	0.029
07/02/2025	0.025	15.040	200,000	57.353			200,000	0.025
06/02/2025	0.022	14.820	0	56.744
05/02/2025	0.020	14.440	0	57.518
04/02/2025	0.020	14.740	0	55.581
03/02/2025	0.019	14.220	0	57.713
28/01/2025	0.019	14.380	0	55.830
27/01/2025	0.019	14.540	0	54.790
24/01/2025	0.019	14.480	0	54.658
23/01/2025	0.016	14.040	0	54.909
22/01/2025	0.016	13.700	0	56.631
21/01/2025	0.016	14.000	0	54.795

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.