28328 MSALIBA@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28328 MSALIBA@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	98.550	0	72.823
05/02/2025	0.010	97.550	0	73.415
04/02/2025	0.010	97.650	0	72.526
03/02/2025	0.010	94.000	0	76.654
28/01/2025	0.010	88.300	0	80.071
27/01/2025	0.010	87.250	0	80.806
24/01/2025	0.010	84.750	0	82.183
23/01/2025	0.010	82.900	0	84.052
22/01/2025	0.010	82.200	0	84.355
21/01/2025	0.010	84.800	0	80.182
20/01/2025	0.010	84.550	0	79.901
17/01/2025	0.010	80.750	0	83.167
16/01/2025	0.010	80.450	90,000	82.973
15/01/2025	0.010	79.950	0	83.057
14/01/2025	0.010	79.950	0	82.452
13/01/2025	0.010	78.100	0	84.369
10/01/2025	0.010	79.600	0	80.701
09/01/2025	0.010	80.600	0	78.881
08/01/2025	0.010	80.900	0	77.989
07/01/2025	0.010	81.400	0	76.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.