28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.020	43.600	0	50.037
27/01/2025	0.020	44.000	0	49.248
24/01/2025	0.020	43.500	0	49.826
23/01/2025	0.018	42.750	0	49.681
22/01/2025	0.018	41.950	900,000	50.976			900,000	0.018
21/01/2025	0.018	43.150	0	48.768
20/01/2025	0.017	42.700	0	48.742
17/01/2025	0.015	41.700	0	48.680
16/01/2025	0.015	41.700	0	48.588
15/01/2025	0.015	41.150	7,000,000	49.430			7,000,000	0.014
14/01/2025	0.014	41.400	0	48.069
13/01/2025	0.014	40.950	0	48.735
10/01/2025	0.014	41.000	240,000	48.383			240,000	0.016
09/01/2025	0.018	42.800	0	48.214
08/01/2025	0.019	43.050	0	48.370
07/01/2025	0.019	43.250	0	47.918
06/01/2025	0.021	43.900	0	47.996
03/01/2025	0.022	44.050	0	48.083
02/01/2025	0.023	44.200	0	48.326
31/12/2024	0.029	46.050	0	48.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.