28363 CT-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28363 CT-HKEX@EC2503C (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.012	318.000	470,000	57.758	470,000	0.012
10/02/2025	0.014	320.400	1,310,000	57.732	140,000	0.013
07/02/2025	0.013	316.600	5,660,000	56.697	1,010,000	0.013
06/02/2025	0.010	309.000	0	56.602
05/02/2025	0.010	305.800	0	57.355
04/02/2025	0.012	312.000	4,920,000	56.019			1,000,000	0.013
03/02/2025	0.010	301.600	0	57.914
28/01/2025	0.010	302.000	500,000	54.615
27/01/2025	0.011	302.600	2,230,000	54.824
24/01/2025	0.010	300.600	0	53.314
23/01/2025	0.010	293.400	0	55.630
22/01/2025	0.010	292.600	0	55.491
21/01/2025	0.012	294.000	0	56.289
20/01/2025	0.012	293.600	3,710,000	56.005			1,500,000	0.013
17/01/2025	0.010	287.600	0	55.240
16/01/2025	0.010	286.800	100,000	55.133
15/01/2025	0.010	282.400	0	56.378
14/01/2025	0.010	281.600	0	56.250
13/01/2025	0.010	275.400	0	58.184
10/01/2025	0.010	279.600	0	55.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.