28380 SG-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.029 +0.007 (+31.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.022	55.050	0	44.616
19/02/2025	0.022	55.800	0	43.471
18/02/2025	0.022	55.400	0	43.967
17/02/2025	0.022	55.250	650,000	44.081	650,000	0.024
14/02/2025	0.024	56.300	1,390,000	43.369	310,000	0.023	1,080,000	0.024
13/02/2025	0.020	54.500	1,950,000	43.650			1,800,000	0.020
12/02/2025	0.014	51.700	340,000	43.597	340,000	0.012
11/02/2025	0.014	51.250	0	44.082
10/02/2025	0.015	52.600	180,000	42.863			180,000	0.015
07/02/2025	0.015	53.100	50,000	41.933			50,000	0.015
06/02/2025	0.015	53.250	70,000	41.649			70,000	0.015
05/02/2025	0.015	53.000	0	41.891
04/02/2025	0.017	54.050	0	41.578
03/02/2025	0.017	53.450	0	42.288
28/01/2025	0.018	54.250	0	41.309
27/01/2025	0.018	53.750	0	41.884
24/01/2025	0.020	54.550	130,000	41.691			130,000	0.020
23/01/2025	0.019	53.950	0	41.854
22/01/2025	0.020	54.700	0	41.329
21/01/2025	0.022	55.500	250,000	41.186	250,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.