Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28382 SG-HSI @EC2504C (CALL)
Nominal 
0.026 -0.005 (-16.129%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.031 | 23,600.310 | 67,790,000 | 29.150 | ||||
| 11/03/2025 | 0.038 | 23,782.140 | 402,540,000 | 29.536 | 91,780,000 | 0.033 | 283,990,000 | 0.036 |
| 10/03/2025 | 0.037 | 23,783.490 | 6,362,000,000 | 28.923 | 3,123,800,000 | 0.045 | 3,186,580,000 | 0.044 |
| 07/03/2025 | 0.055 | 24,231.300 | 640,010,000 | 29.052 | 293,440,000 | 0.055 | 322,830,000 | 0.056 |
| 06/03/2025 | 0.061 | 24,369.710 | 174,420,000 | 29.009 | 88,940,000 | 0.054 | 82,090,000 | 0.054 |
| 05/03/2025 | 0.035 | 23,594.210 | 331,580,000 | 28.471 | 165,350,000 | 0.028 | 161,060,000 | 0.028 |
| 04/03/2025 | 0.023 | 22,941.770 | 21,530,000 | 28.965 | 8,300,000 | 0.022 | 10,620,000 | 0.021 |
| 03/03/2025 | 0.026 | 23,006.270 | 1,240,200,000 | 29.343 | 622,300,000 | 0.034 | 612,850,000 | 0.034 |
| 28/02/2025 | 0.028 | 22,941.320 | 760,260,000 | 29.689 | 369,140,000 | 0.037 | 384,500,000 | 0.036 |
| 27/02/2025 | 0.048 | 23,718.290 | 521,010,000 | 29.456 | 254,640,000 | 0.057 | 260,350,000 | 0.057 |
| 26/02/2025 | 0.050 | 23,787.930 | 670,360,000 | 29.204 | 333,300,000 | 0.045 | 320,970,000 | 0.045 |
| 25/02/2025 | 0.032 | 23,034.020 | 119,960,000 | 29.621 | 59,450,000 | 0.033 | 46,740,000 | 0.033 |
| 24/02/2025 | 0.043 | 23,341.610 | 484,080,000 | 30.304 | 237,700,000 | 0.051 | 234,860,000 | 0.051 |
| 21/02/2025 | 0.048 | 23,477.920 | 489,590,000 | 29.929 | 235,530,000 | 0.037 | 236,050,000 | 0.038 |
| 20/02/2025 | 0.028 | 22,576.980 | 2,605,630,000 | 30.279 | 1,300,060,000 | 0.027 | 1,304,830,000 | 0.027 |
| 19/02/2025 | 0.036 | 22,944.240 | 434,050,000 | 30.012 | 215,610,000 | 0.037 | 216,840,000 | 0.037 |
| 18/02/2025 | 0.039 | 22,976.810 | 31,570,000 | 30.442 | 16,590,000 | 0.038 | 4,380,000 | 0.044 |
| 17/02/2025 | 0.034 | 22,616.230 | 32,970,000 | 31.213 | 7,840,000 | 0.034 | 8,490,000 | 0.041 |
| 14/02/2025 | 0.033 | 22,620.330 | 17,380,000 | 30.290 | 1,740,000 | 0.023 | 1,200,000 | 0.027 |
| 13/02/2025 | 0.019 | 21,814.370 | 23,810,000 | 30.201 | 12,400,000 | 0.028 | 4,240,000 | 0.024 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |