28417 BPLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28417 BPLIAUT@EC2508A (CALL)

Nominal

0.064 +0.018 (+39.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.046	95.900	10,000	80.319	10,000	0.046
05/02/2025	0.038	90.400	40,000	81.326	20,000	0.039	20,000	0.039
04/02/2025	0.043	94.200	0	79.916
03/02/2025	0.034	86.650	180,000	82.250	180,000	0.034
28/01/2025	0.041	91.900	0	79.630
27/01/2025	0.041	92.000	190,000	79.307			190,000	0.043
24/01/2025	0.038	89.700	20,000	79.305	10,000	0.038	10,000	0.038
23/01/2025	0.036	87.300	0	80.383
22/01/2025	0.041	90.700	0	79.589
21/01/2025	0.045	94.100	0	78.029
20/01/2025	0.039	89.350	0	79.382
17/01/2025	0.035	86.750	0	79.038
16/01/2025	0.035	85.400	0	80.244
15/01/2025	0.035	85.400	0	80.037
14/01/2025	0.037	88.150	0	78.158
13/01/2025	0.032	85.300	0	77.757
10/01/2025	0.035	87.950	0	76.369
09/01/2025	0.035	87.500	20,000	76.630	10,000	0.036	10,000	0.038
08/01/2025	0.040	91.550	0	75.281
07/01/2025	0.041	92.850	0	74.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.