28423 BP-HKEX@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28423 BP-HKEX@EC2504D (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.015	309.000	0	62.232
05/02/2025	0.015	305.800	0	62.981
04/02/2025	0.018	312.000	40,000	62.013	20,000	0.017	20,000	0.017
03/02/2025	0.016	301.600	0	64.321
28/01/2025	0.019	302.000	0	63.083
27/01/2025	0.020	302.600	0	62.987
24/01/2025	0.020	300.600	0	62.344
23/01/2025	0.018	293.400	0	63.433
22/01/2025	0.019	292.600	0	63.954
21/01/2025	0.023	294.000	0	65.388
20/01/2025	0.024	293.600	0	65.660
17/01/2025	0.021	287.600	0	64.930
16/01/2025	0.021	286.800	0	64.808
15/01/2025	0.019	282.400	0	64.833
14/01/2025	0.019	281.600	50,000	64.692			50,000	0.018
13/01/2025	0.016	275.400	0	64.584
10/01/2025	0.019	279.600	0	63.820
09/01/2025	0.022	282.000	0	64.346
08/01/2025	0.024	284.000	0	64.313
07/01/2025	0.025	284.200	20,000	64.375	20,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.