28431 MBCPAIR@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 MBCPAIR@EC2707A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026	0.285	12.830	20,000	45.503
26/05/2026	0.275	12.630	20,000	46.071			20,000	0.290
22/05/2026	0.260	12.600	0	44.586
21/05/2026	0.249	12.390	2,630,000	45.129	1,315,000	0.246	1,315,000	0.244
20/05/2026	0.219	11.990	2,710,000	45.149	1,355,000	0.218	1,355,000	0.218
19/05/2026	0.227	12.070	2,530,000	45.258	1,265,000	0.226	1,265,000	0.226
18/05/2026	0.225	12.020	1,280,000	45.391	640,000	0.225	640,000	0.223
15/05/2026	0.241	12.160	1,740,000	45.781	870,000	0.245	870,000	0.245
14/05/2026	0.265	12.380	0	46.387
13/05/2026	0.265	12.420	0	46.000
12/05/2026	0.280	12.590	0	46.186
11/05/2026	0.280	12.650	0	45.634
08/05/2026	0.280	12.600	30,000	45.877	30,000	0.275
07/05/2026	0.285	12.660	5,000	45.814			5,000	0.270
06/05/2026	0.230	12.090	2,300,000	44.835	1,150,000	0.231	1,150,000	0.231
05/05/2026	0.204	11.730	1,020,000	44.901	510,000	0.203	510,000	0.205
04/05/2026	0.206	11.750	1,960,000	44.910	965,000	0.208	995,000	0.207
30/04/2026	0.190	11.580	560,000	44.238	280,000	0.189	280,000	0.187
29/04/2026	0.205	11.790	160,000	44.219	80,000	0.196	80,000	0.198
28/04/2026	0.193	11.520	0	44.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.