28432 CT-HKEX@EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28432 CT-HKEX@EP2503C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.010	318.000	0	46.376
10/02/2025	0.010	320.400	0	46.901
07/02/2025	0.010	316.600	0	43.818
06/02/2025	0.010	309.000	0	40.103
05/02/2025	0.010	305.800	0	38.299
04/02/2025	0.010	312.000	0	40.644
03/02/2025	0.010	301.600	0	35.763
28/01/2025	0.010	302.000	0	34.077
27/01/2025	0.010	302.600	0	34.045
24/01/2025	0.010	300.600	700,000	32.421
23/01/2025	0.015	293.400	0	32.222
22/01/2025	0.015	292.600	0	31.619
21/01/2025	0.015	294.000	0	32.031
20/01/2025	0.015	293.600	1,200,000	31.621	500,000	0.015	500,000	0.014
17/01/2025	0.019	287.600	200,000	30.236
16/01/2025	0.021	286.800	640,000	30.543	220,000	0.019	420,000	0.019
15/01/2025	0.022	282.400	600,000	28.637	200,000	0.022	200,000	0.024
14/01/2025	0.023	281.600	1,250,000	28.493	360,000	0.026	230,000	0.023
13/01/2025	0.032	275.400	2,430,000	28.310	2,400,000	0.038	20,000	0.033
10/01/2025	0.028	279.600	4,630,000	28.635	4,000,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.