28470 UB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.018	54.250	0	43.679
27/01/2025	0.018	53.750	0	44.257
24/01/2025	0.019	54.550	0	43.501
23/01/2025	0.018	53.950	0	43.625
22/01/2025	0.020	54.700	0	43.685
21/01/2025	0.021	55.500	0	43.034
20/01/2025	0.020	54.850	0	43.268
17/01/2025	0.019	54.400	0	43.040
16/01/2025	0.019	54.200	0	43.217
15/01/2025	0.018	53.100	1,000,000	44.003	1,000,000	0.017
14/01/2025	0.018	52.750	0	44.325
13/01/2025	0.017	52.150	0	44.424
10/01/2025	0.017	52.600	1,000,000	43.566			1,000,000	0.017
09/01/2025	0.019	53.050	0	44.075
08/01/2025	0.021	53.800	0	44.103
07/01/2025	0.022	54.650	0	43.387
06/01/2025	0.024	55.250	0	43.509
03/01/2025	0.025	55.500	0	43.404
02/01/2025	0.025	55.300	0	43.587
31/12/2024	0.027	56.300	0	43.009

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.