28491 DS-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28491 DS-HKEX@EC2506A (CALL)

Nominal

0.023 +0.005 (+27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.018	309.000	0	41.151
05/02/2025	0.018	305.800	150,000	42.280
04/02/2025	0.020	312.000	850,000	41.245	100,000	0.019
03/02/2025	0.016	301.600	650,000	41.695	50,000	0.015
28/01/2025	0.017	302.000	0	41.531
27/01/2025	0.017	302.600	2,950,000	41.146	750,000	0.017
24/01/2025	0.017	300.600	900,000	41.473	550,000	0.016
23/01/2025	0.015	293.400	750,000	42.205	200,000	0.016
22/01/2025	0.016	292.600	0	43.325
21/01/2025	0.017	294.000	0	43.537
20/01/2025	0.017	293.600	250,000	43.540			150,000	0.017
17/01/2025	0.014	287.600	2,500,000	42.473	2,500,000	0.014
16/01/2025	0.013	286.800	1,100,000	41.600	200,000	0.013	200,000	0.018
15/01/2025	0.015	282.400	0	45.139
14/01/2025	0.015	281.600	500,000	45.239
13/01/2025	0.013	275.400	900,000	45.316	400,000	0.010
10/01/2025	0.013	279.600	450,000	43.330			200,000	0.016
09/01/2025	0.015	282.000	50,000	44.352
08/01/2025	0.018	284.000	1,600,000	46.307	700,000	0.016	900,000	0.019
07/01/2025	0.015	284.200	350,000	43.228	50,000	0.015	50,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.