Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28537 JP-BOCL@EC2507B (CALL)
Nominal 
0.105 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.105 | 4.020 | 0 | 35.171 | ||||
| 27/01/2025 | 0.105 | 4.040 | 0 | 34.479 | ||||
| 24/01/2025 | 0.099 | 4.000 | 0 | 34.520 | ||||
| 23/01/2025 | 0.094 | 3.960 | 600,000 | 34.875 | 300,000 | 0.098 | 300,000 | 0.097 |
| 22/01/2025 | 0.086 | 3.890 | 0 | 35.607 | ||||
| 21/01/2025 | 0.095 | 3.930 | 0 | 35.596 | ||||
| 20/01/2025 | 0.089 | 3.900 | 600,000 | 35.495 | 300,000 | 0.089 | 300,000 | 0.089 |
| 17/01/2025 | 0.082 | 3.880 | 0 | 34.725 | ||||
| 16/01/2025 | 0.089 | 3.900 | 0 | 35.067 | ||||
| 15/01/2025 | 0.083 | 3.850 | 0 | 35.477 | ||||
| 14/01/2025 | 0.074 | 3.780 | 0 | 35.849 | ||||
| 13/01/2025 | 0.073 | 3.760 | 0 | 39.708 | ||||
| 10/01/2025 | 0.074 | 3.749 | 0 | 36.284 | ||||
| 09/01/2025 | 0.077 | 3.769 | 0 | 36.111 | ||||
| 08/01/2025 | 0.081 | 3.799 | 0 | 35.801 | ||||
| 07/01/2025 | 0.081 | 3.789 | 600,000 | 35.940 | 300,000 | 0.077 | 300,000 | 0.078 |
| 06/01/2025 | 0.087 | 3.799 | 0 | 36.438 | ||||
| 03/01/2025 | 0.088 | 3.799 | 0 | 36.270 | ||||
| 02/01/2025 | 0.088 | 3.769 | 0 | 36.976 | ||||
| 31/12/2024 | 0.099 | 3.839 | 0 | 36.376 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |