Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.059 +0.005 (+9.259%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.054 | 420.400 | 0 | 34.843 | ||||
| 05/02/2025 | 0.053 | 417.800 | 425,000 | 34.994 | 25,000 | 0.050 | 400,000 | 0.053 |
| 04/02/2025 | 0.056 | 420.800 | 465,000 | 35.104 | 465,000 | 0.055 | ||
| 03/02/2025 | 0.047 | 404.200 | 20,000 | 35.431 | 20,000 | 0.042 | ||
| 28/01/2025 | 0.044 | 401.200 | 0 | 34.725 | ||||
| 27/01/2025 | 0.043 | 395.600 | 0 | 35.397 | ||||
| 24/01/2025 | 0.042 | 390.600 | 1,005,000 | 35.859 | 1,005,000 | 0.042 | ||
| 23/01/2025 | 0.038 | 381.200 | 0 | 36.138 | ||||
| 22/01/2025 | 0.039 | 383.400 | 755,000 | 36.048 | 755,000 | 0.039 | ||
| 21/01/2025 | 0.043 | 387.400 | 0 | 36.616 | ||||
| 20/01/2025 | 0.043 | 389.800 | 150,000 | 36.113 | 150,000 | 0.043 | ||
| 17/01/2025 | 0.039 | 379.800 | 0 | 36.434 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 36.264 | ||||
| 15/01/2025 | 0.040 | 380.000 | 200,000 | 36.672 | 200,000 | 0.040 | ||
| 14/01/2025 | 0.037 | 375.000 | 0 | 36.361 | ||||
| 13/01/2025 | 0.036 | 366.000 | 5,000 | 37.627 | 5,000 | 0.037 | ||
| 10/01/2025 | 0.038 | 369.600 | 200,000 | 37.577 | 200,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 373.400 | 180,000 | 37.558 | 90,000 | 0.040 | 90,000 | 0.039 |
| 08/01/2025 | 0.038 | 369.200 | 10,000 | 37.561 | 10,000 | 0.039 | ||
| 07/01/2025 | 0.040 | 379.600 | 780,000 | 36.249 | 730,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |