28545 UBTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 UBTENCT@EC2512C (CALL)

Nominal

0.101 +0.004 (+4.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.101	401.200	60,000	43.766	30,000	0.104	30,000	0.103
27/01/2025	0.097	395.600	60,000	44.152	30,000	0.094	30,000	0.095
24/01/2025	0.091	390.600	150,000	44.028			150,000	0.088
23/01/2025	0.088	381.200	40,000	45.147			40,000	0.093
22/01/2025	0.094	383.400	0	45.476
21/01/2025	0.103	387.400	60,000	45.786	30,000	0.101	30,000	0.103
20/01/2025	0.104	389.800	0	45.422
17/01/2025	0.091	379.800	0	45.298
16/01/2025	0.092	382.400	100,000	44.916	80,000	0.088	20,000	0.088
15/01/2025	0.089	380.000	0	44.863
14/01/2025	0.083	375.000	130,000	44.772			130,000	0.084
13/01/2025	0.077	366.000	1,170,000	45.377	670,000	0.069	500,000	0.065
10/01/2025	0.070	369.600	120,000	43.546	10,000	0.074	110,000	0.072
09/01/2025	0.069	373.400	880,000	42.713	500,000	0.070	380,000	0.072
08/01/2025	0.064	369.200	1,330,000	42.566	710,000	0.069	620,000	0.065
07/01/2025	0.072	379.600	850,000	41.991	100,000	0.072	750,000	0.072
06/01/2025	0.098	409.400	150,000	40.466	150,000	0.100
03/01/2025	0.111	414.200	290,000	40.924	90,000	0.115	200,000	0.117
02/01/2025	0.115	416.000	120,000	40.988	60,000	0.126	60,000	0.123
31/12/2024	0.124	417.000	0	41.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.