28552 UB-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 UB-HKEX@EC2503C (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.012	309.000	0	58.497
05/02/2025	0.012	305.800	0	59.265
04/02/2025	0.014	312.000	20,000	57.674	20,000	0.014
03/02/2025	0.010	301.600	50,000	57.914	50,000	0.010
28/01/2025	0.013	302.000	0	57.263
27/01/2025	0.013	302.600	0	56.523
24/01/2025	0.012	300.600	0	55.078
23/01/2025	0.012	293.400	0	57.451
22/01/2025	0.012	292.600	0	57.305
21/01/2025	0.013	294.000	0	57.116
20/01/2025	0.013	293.600	1,430,000	56.828	1,430,000	0.013
17/01/2025	0.010	287.600	0	55.240
16/01/2025	0.010	286.800	0	55.133
15/01/2025	0.010	282.400	0	56.378
14/01/2025	0.010	281.600	0	56.250
13/01/2025	0.010	275.400	0	58.184
10/01/2025	0.010	279.600	50,000	55.442
09/01/2025	0.011	282.000	150,000	55.097	60,000	0.011	90,000	0.011
08/01/2025	0.012	284.000	50,000	54.842	50,000	0.012
07/01/2025	0.013	284.200	1,530,000	55.189			1,530,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.