28556 HSXPENG@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28556 HSXPENG@EC2705A (CALL)

Nominal

0.040 +0.008 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026		46.680	0	70.203
25/08/2026		43.300	0	71.200			10,000	0.032
24/08/2026		47.680	0	69.237	1,220,000	0.042	220,000	0.043
21/08/2026		48.100	0	69.320	50,000	0.043
20/08/2026		47.820	0	69.782	30,000	0.045
19/08/2026		45.940	0	70.142
18/08/2026		47.260	0	69.365	220,000	0.040	220,000	0.040
17/08/2026		46.620	0	69.892	30,000	0.041
14/08/2026		45.520	0	70.409			1,040,000	0.039
13/08/2026		45.380	0	69.849	660,000	0.040	700,000	0.039
12/08/2026		45.740	0	70.404	30,000	0.040
11/08/2026		45.740	0	70.976	400,000	0.041	50,000	0.041
10/08/2026		47.120	0	71.333	30,000	0.046	20,000	0.046
07/08/2026		46.640	0	69.261			30,000	0.038
06/08/2026		46.040	0	70.401
05/08/2026		47.240	0	70.439	220,000	0.044	420,000	0.045
04/08/2026		47.000	0	70.147	60,000	0.045	20,000	0.046
03/08/2026		49.040	0	70.813	1,290,000	0.054	1,180,000	0.053
31/07/2026		50.600	0	70.123	2,230,000	0.061	2,520,000	0.060
30/07/2026		50.500	0	70.795	3,460,000	0.059	3,560,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.