Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28564 BP-BOCL@EC2509A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 4.100 | 0 | ||||||
| 05/02/2025 | 4.070 | 0 | ||||||
| 04/02/2025 | 4.090 | 0 | ||||||
| 03/02/2025 | 4.010 | 0 | ||||||
| 28/01/2025 | 4.020 | 0 | ||||||
| 27/01/2025 | 4.040 | 0 | ||||||
| 24/01/2025 | 4.000 | 0 | ||||||
| 23/01/2025 | 3.960 | 0 | ||||||
| 22/01/2025 | 3.890 | 0 | ||||||
| 21/01/2025 | 3.930 | 0 | ||||||
| 20/01/2025 | 3.900 | 0 | ||||||
| 17/01/2025 | 3.880 | 0 | ||||||
| 16/01/2025 | 3.900 | 0 | ||||||
| 15/01/2025 | 3.850 | 0 | ||||||
| 14/01/2025 | 3.780 | 0 | ||||||
| 13/01/2025 | 3.760 | 0 | ||||||
| 10/01/2025 | 3.749 | 0 | ||||||
| 09/01/2025 | 3.769 | 0 | ||||||
| 08/01/2025 | 3.799 | 0 | ||||||
| 07/01/2025 | 3.789 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |