28568 BPTENCT@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 BPTENCT@EC2612C (CALL)

Nominal

0.084 -0.007 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.091	462.600	5,530,000	38.354	3,010,000	0.085	2,520,000	0.085
12/05/2026	0.084	457.200	5,630,000	38.419	2,570,000	0.088	3,060,000	0.088
11/05/2026	0.102	464.400	760,000	39.226	380,000	0.109	380,000	0.111
08/05/2026	0.119	471.400	1,550,000	39.550	770,000	0.117	780,000	0.117
07/05/2026	0.130	477.400	3,470,000	39.484	1,730,000	0.127	1,730,000	0.127
06/05/2026	0.102	463.000	490,000	39.026	240,000	0.103	250,000	0.103
05/05/2026	0.109	472.200	40,000	38.107	20,000	0.110	20,000	0.110
04/05/2026	0.117	473.000	420,000	38.727	210,000	0.117	210,000	0.115
30/04/2026	0.115	467.800	220,000	39.104	20,000	0.115	200,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.