28582 SG-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28582 SG-HKEX@EC2503C (CALL)

Nominal

0.029 +0.007 (+31.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.022	309.000	0	54.542
05/02/2025	0.022	305.800	0	55.528
04/02/2025	0.026	312.000	800,000	54.107	800,000	0.026
03/02/2025	0.021	301.600	0	55.808
28/01/2025	0.023	302.000	0	53.740
27/01/2025	0.023	302.600	0	53.007
24/01/2025	0.022	300.600	0	52.046
23/01/2025	0.020	293.400	0	53.653
22/01/2025	0.021	292.600	0	54.149
21/01/2025	0.024	294.000	2,600,000	54.716	2,000,000	0.024	100,000	0.022
20/01/2025	0.023	293.600	0	53.946
17/01/2025	0.019	287.600	0	53.074
16/01/2025	0.019	286.800	0	53.022
15/01/2025	0.018	282.400	0	53.872
14/01/2025	0.018	281.600	0	53.795
13/01/2025	0.016	275.400	210,000	54.688	210,000	0.016
10/01/2025	0.019	279.600	0	53.749
09/01/2025	0.021	282.000	0	53.546
08/01/2025	0.023	284.000	0	53.434
07/01/2025	0.023	284.200	200,000	52.992			200,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.