28622 JP-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28622 JP-LINK@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.013	33.600	0	41.742
10/02/2025	0.013	34.150	0	39.854
07/02/2025	0.013	34.100	0	39.289
06/02/2025	0.013	33.500	0	40.803
05/02/2025	0.013	32.000	0	45.013
04/02/2025	0.013	32.250	0	43.957
03/02/2025	0.013	32.100	0	44.155
28/01/2025	0.013	32.100	0	42.731
27/01/2025	0.013	32.000	0	42.795
24/01/2025	0.013	32.000	0	42.136
23/01/2025	0.013	31.900	0	42.205
22/01/2025	0.013	32.300	0	40.872
21/01/2025	0.013	32.800	0	39.268
20/01/2025	0.013	32.900	0	38.802
17/01/2025	0.013	32.450	0	39.453
16/01/2025	0.013	32.000	0	40.489
15/01/2025	0.013	31.300	0	42.221
14/01/2025	0.013	31.500	0	41.442
13/01/2025	0.013	31.400	0	41.524
10/01/2025	0.013	32.100	0	39.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.