28625 HSSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.170 +0.003 (+1.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.167	2,095.000	3,130,000	20.093	2,130,000	0.165	970,000	0.162
12/02/2025	0.156	2,079.000	4,255,000	20.106	1,305,000	0.155	2,950,000	0.155
11/02/2025	0.168	2,094.000	16,972,500	20.067	8,057,500	0.177	8,915,000	0.177
10/02/2025	0.162	2,080.000	6,610,000	20.355	3,400,000	0.155	3,210,000	0.155
07/02/2025	0.146	2,060.000	1,225,000	20.070	455,000	0.147	770,000	0.147
06/02/2025	0.143	2,051.000	2,357,500	20.270	1,867,500	0.147	490,000	0.151
05/02/2025	0.151	2,055.000	5,377,500	20.636	1,800,000	0.149	3,527,500	0.148
04/02/2025	0.131	2,019.000	4,682,500	20.734	2,547,500	0.135	2,135,000	0.134
03/02/2025	0.122	2,004.000	4,110,000	20.704	2,320,000	0.122	1,790,000	0.121
28/01/2025	0.106	1,967.500	235,000	20.833	30,000	0.106	205,000	0.106
27/01/2025	0.112	1,977.000	1,585,000	20.854	537,500	0.117	1,047,500	0.115
24/01/2025	0.123	1,992.500	1,832,500	20.887	100,000	0.123	1,732,500	0.123
23/01/2025	0.115	1,978.000	65,000	20.876	5,000	0.114	60,000	0.116
22/01/2025	0.116	1,977.000	210,000	20.965	90,000	0.116	120,000	0.118
21/01/2025	0.109	1,959.000	0	21.124
20/01/2025	0.101	1,940.000	285,000	21.262			285,000	0.099
17/01/2025	0.107	1,948.000	25,000	21.286			25,000	0.107
16/01/2025	0.103	1,940.500	0	21.234
15/01/2025	0.098	1,927.000	0	21.361
14/01/2025	0.094	1,918.000	145,000	21.275	90,000	0.094	55,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.