28667 BI-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28667 BI-BYD @EP2503A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.017	375.000	0	81.094
19/02/2025	0.017	368.200	0	77.325
18/02/2025	0.017	365.600	0	75.272
17/02/2025	0.017	355.200	0	70.133
14/02/2025	0.017	364.200	0	71.122
13/02/2025	0.017	339.000	0	60.267
12/02/2025	0.017	352.000	0	64.849
11/02/2025	0.017	327.800	0	54.209
10/02/2025	0.017	330.200	0	54.659
07/02/2025	0.017	330.000	0	52.919
06/02/2025	0.017	315.800	1,165,000	46.373	305,000	0.040	500,000	0.020
05/02/2025	0.039	283.200	155,000	39.614	155,000	0.042
04/02/2025	0.036	286.200	715,000	39.972	215,000	0.039	495,000	0.037
03/02/2025	0.057	274.600	3,690,000	39.470	1,730,000	0.066	1,960,000	0.066
28/01/2025	0.060	273.000	730,000	37.339	480,000	0.062	250,000	0.060
27/01/2025	0.059	274.800	670,000	37.973	300,000	0.057	370,000	0.056
24/01/2025	0.058	274.400	1,195,000	36.561	605,000	0.064	590,000	0.063
23/01/2025	0.070	270.600	630,000	37.112	325,000	0.061	305,000	0.068
22/01/2025	0.058	276.600	2,365,000	37.437	1,455,000	0.059	910,000	0.056
21/01/2025	0.051	279.600	3,215,000	36.944	890,000	0.052	1,695,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.