28668 BPPINAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28668 BPPINAN@EC2505C (CALL)

Nominal

0.056 +0.003 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.053	44.300	3,110,000	47.409	445,000	0.053	2,465,000	0.058
10/02/2025	0.065	45.000	3,360,000	47.812	1,460,000	0.065	1,900,000	0.065
07/02/2025	0.055	44.450	730,000	46.325	400,000	0.050	280,000	0.053
06/02/2025	0.048	44.000	3,195,000	45.630	800,000	0.043	1,900,000	0.044
05/02/2025	0.046	43.550	600,000	46.074			550,000	0.048
04/02/2025	0.052	44.000	2,355,000	45.997	1,060,000	0.055	1,095,000	0.048
03/02/2025	0.044	43.050	1,070,000	46.304	780,000	0.043	290,000	0.042
28/01/2025	0.050	43.600	305,000	44.836	5,000	0.050	255,000	0.050
27/01/2025	0.056	44.000	2,360,000	44.896	1,460,000	0.061	400,000	0.059
24/01/2025	0.056	43.500	1,020,000	45.500	470,000	0.058	500,000	0.056
23/01/2025	0.047	42.750	4,010,000	45.144	1,375,000	0.058	2,585,000	0.054
22/01/2025	0.042	41.950	1,010,000	45.685	350,000	0.050	660,000	0.049
21/01/2025	0.058	43.150	4,710,000	46.123	2,005,000	0.055	2,055,000	0.055
20/01/2025	0.052	42.700	750,000	45.736	350,000	0.055	400,000	0.054
17/01/2025	0.043	41.700	3,200,000	45.427	1,350,000	0.042	1,850,000	0.042
16/01/2025	0.045	41.700	100,000	45.713	50,000	0.045	50,000	0.044
15/01/2025	0.043	41.150	0	46.358
14/01/2025	0.045	41.400	8,215,000	45.991	3,895,000	0.039	4,265,000	0.039
13/01/2025	0.041	40.950	2,340,000	45.863	900,000	0.035	1,440,000	0.037
10/01/2025	0.042	41.000	30,000	45.376			30,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.