28691 MSSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28691 MSSANDS@EC2509A (CALL)

Nominal

0.086 -0.009 (-9.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.095	17.840	1,148,000	47.467	344,000	0.106	656,000	0.105
11/03/2025	0.119	18.620	828,000	46.954	500,000	0.110	328,000	0.102
10/03/2025	0.105	18.100	508,000	47.578	104,000	0.108	304,000	0.109
07/03/2025	0.115	18.340	1,876,000	47.592	996,000	0.123	880,000	0.123
06/03/2025	0.119	18.480	1,524,000	47.273	696,000	0.118	828,000	0.116
05/03/2025	0.113	18.240	2,144,000	47.605	1,072,000	0.112	1,072,000	0.112
04/03/2025	0.114	18.160	3,208,000	48.221	1,604,000	0.115	1,604,000	0.115
03/03/2025	0.118	18.300	5,440,000	47.915	2,720,000	0.127	2,720,000	0.128
28/02/2025	0.107	17.800	1,492,000	48.717	696,000	0.110	796,000	0.113
27/02/2025		17.720	0
26/02/2025		17.640	0
25/02/2025		17.620	0
24/02/2025		18.080	0
21/02/2025		17.180	0
20/02/2025		17.500	0
19/02/2025		17.300	0
18/02/2025		17.320	0
17/02/2025		17.240	0
14/02/2025		16.980	0
13/02/2025		16.740	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.