Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.016 | 6.330 | 0 | 77.688 | ||||
12/03/2025 | 0.016 | 6.290 | 0 | 77.933 | ||||
11/03/2025 | 0.016 | 6.210 | 0 | 78.944 | ||||
10/03/2025 | 0.016 | 6.400 | 0 | 74.828 | ||||
07/03/2025 | 0.016 | 5.910 | 0 | 82.723 | ||||
06/03/2025 | 0.016 | 5.770 | 0 | 84.993 | ||||
05/03/2025 | 0.016 | 5.510 | 0 | 89.779 | ||||
04/03/2025 | 0.016 | 5.330 | 0 | 93.016 | ||||
03/03/2025 | 0.016 | 5.250 | 0 | 94.177 | ||||
28/02/2025 | 0.016 | 5.210 | 0 | 93.386 | ||||
27/02/2025 | 0.016 | 5.510 | 0 | 86.630 | ||||
26/02/2025 | 0.016 | 5.540 | 0 | 85.539 | ||||
25/02/2025 | 0.016 | 5.480 | 0 | 86.267 | ||||
24/02/2025 | 0.016 | 5.640 | 0 | 82.642 | ||||
21/02/2025 | 0.016 | 5.650 | 0 | 81.112 | ||||
20/02/2025 | 0.016 | 5.640 | 0 | 80.870 | ||||
19/02/2025 | 0.016 | 5.710 | 0 | 79.127 | ||||
18/02/2025 | 0.016 | 5.700 | 0 | 78.918 | ||||
17/02/2025 | 0.016 | 5.780 | 0 | 77.040 | ||||
14/02/2025 | 0.016 | 6.000 | 0 | 71.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |