28769 MBPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28769 MBPOMRT@EC2510B (CALL)

Nominal

0.445 +0.010 (+2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.435	116.700	0	88.250
11/03/2025	0.450	119.600	0	85.009
10/03/2025	0.395	112.100	40,000	86.006			40,000	0.398
07/03/2025	0.435	116.400	20,000	87.968			20,000	0.450
06/03/2025	0.430	116.200	0	86.445
05/03/2025	0.430	116.100	0	86.520
04/03/2025	0.380	108.700	0	88.601
03/03/2025	0.380	109.800	0	85.307
28/02/2025	0.350	104.200	20,000	88.895			20,000	0.365
27/02/2025	0.370	107.400	0	87.393
26/02/2025	0.390	110.400	40,000	86.290	40,000	0.390
25/02/2025	0.385	109.100	0	87.884
24/02/2025	0.385	109.700	20,000	86.020			20,000	0.355
21/02/2025	0.375	108.100	60,000	86.119			60,000	0.367
20/02/2025	0.355	104.600	0	88.020
19/02/2025	0.400	111.200	40,000	86.344	40,000	0.385
18/02/2025	0.410	112.500	0	86.268
17/02/2025	0.390	108.600	80,000	89.475	20,000	0.380	60,000	0.390
14/02/2025	0.400	110.800	300,000	86.512	300,000	0.393
13/02/2025	0.350	103.300	20,000	88.280			20,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.