28773 SGMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28773 SGMTUAN@EP2504B (PUT)

Nominal

0.220 +0.005 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.220	148.200	0	49.262
27/01/2025	0.215	149.700	200,000	50.248	100,000	0.200	100,000	0.201
24/01/2025	0.216	150.000	0	50.434
23/01/2025	0.209	151.100	210,000	49.886	110,000	0.194	100,000	0.193
22/01/2025	0.206	152.500	110,000	51.106	60,000	0.195	20,000	0.202
21/01/2025	0.176	158.500	790,000	50.856	370,000	0.183	420,000	0.182
20/01/2025	0.192	155.500	1,860,000	51.120	930,000	0.186	930,000	0.186
17/01/2025	0.235	147.800	0	51.138
16/01/2025	0.237	147.600	120,000	51.205	60,000	0.237	60,000	0.234
15/01/2025	0.255	144.500	20,000	50.971	10,000	0.250	10,000	0.260
14/01/2025	0.260	144.300	0	52.177
13/01/2025	0.295	137.400	0	48.892
10/01/2025	0.280	140.100	0	49.351
09/01/2025	0.250	144.400	0	48.078
08/01/2025	0.241	146.700	0	49.359
07/01/2025	0.232	148.700	0	49.937
06/01/2025	0.223	150.700	590,000	50.302	320,000	0.226	270,000	0.226
03/01/2025	0.208	153.700	650,000	49.877	300,000	0.208	350,000	0.205
02/01/2025	0.224	150.600	0	49.696
31/12/2024	0.214	151.700	890,000	48.116	480,000	0.211	400,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.