28782 DSCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28782 DSCLIFE@EC2507B (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.022	14.800	9,000,000	52.377
10/02/2025	0.027	15.140	1,110,000	52.819
07/02/2025	0.026	15.040	5,750,000	52.420
06/02/2025	0.021	14.820	3,250,000	50.862
05/02/2025	0.018	14.440	1,180,000	51.115
04/02/2025	0.020	14.740	5,530,000	50.354
03/02/2025	0.015	14.220	3,730,000	49.973
28/01/2025	0.019	14.380	160,000	50.774
27/01/2025	0.021	14.540	5,010,000	50.876
24/01/2025	0.021	14.480	3,650,000	50.777
23/01/2025	0.017	14.040	1,260,000	50.724
22/01/2025	0.014	13.700	710,000	50.414
21/01/2025	0.015	14.000	630,000	49.272
20/01/2025	0.016	13.780	590,000	51.073
17/01/2025	0.013	13.680	490,000	49.028
16/01/2025	0.012	13.460	3,300,000	49.316
15/01/2025	0.012	13.220	340,000	50.517
14/01/2025	0.013	13.280	16,940,000	50.808
13/01/2025	0.011	13.000	26,140,000	50.570
10/01/2025	0.010	13.100	3,760,000	48.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.