28793 SGCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 SGCPAIR@EC2512A (CALL)

Nominal

0.355 -0.005 (-1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.360	10.180	0	38.963
17/02/2025	0.350	10.060	0	39.846
14/02/2025	0.350	10.000	0	40.856
13/02/2025	0.350	10.020	0	40.365
12/02/2025	0.350	10.060	0	39.459
11/02/2025	0.350	10.020	0	40.110
10/02/2025	0.350	10.080	0	38.789
07/02/2025	0.345	9.910	0	41.262
06/02/2025	0.375	10.240	0	39.012
05/02/2025	0.365	10.100	0	40.325
04/02/2025	0.410	10.440	0	39.674
03/02/2025	0.410	10.400	0	40.475
28/01/2025	0.425	10.500	0	40.148
27/01/2025	0.425	10.540	20,000	39.184			20,000	0.430
24/01/2025	0.425	10.500	0	39.841
23/01/2025	0.425	10.520	0	39.325
22/01/2025	0.425	10.500	0	39.690
21/01/2025	0.425	10.560	0	38.155
20/01/2025	0.410	10.380	0	39.708
17/01/2025	0.410	10.400	10,000	39.055	10,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.