28816 CT-COVS@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28816 CT-COVS@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	12.360	0	93.836
27/01/2025	0.010	12.260	0	94.060
24/01/2025	0.012	12.220	0	95.526
23/01/2025	0.012	12.140	320,000	95.596
22/01/2025	0.010	12.280	550,000	90.457
21/01/2025	0.011	12.480	450,000	89.567
20/01/2025	0.015	12.500	450,000	94.283
17/01/2025	0.014	12.800	900,000	88.388
16/01/2025	0.013	12.620	0	88.117
15/01/2025	0.013	12.420	450,000	89.325
14/01/2025	0.010	12.280	500,000	85.639
13/01/2025	0.012	12.080	0	89.827
10/01/2025	0.012	11.940	1,000,000	89.406
09/01/2025	0.010	12.140	0	84.188
08/01/2025	0.010	12.120	0	83.851
07/01/2025	0.010	12.340	100,000	81.507
06/01/2025	0.012	12.320	0	84.004
03/01/2025	0.012	12.300	0	82.730
02/01/2025	0.012	12.180	0	83.268
31/12/2024	0.012	12.400	0	80.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.