28819 HS-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 HS-SMIC@EC2506A (CALL)

Nominal

0.212 -0.017 (-7.424%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.229	47.900	20,567,500	64.707	5,612,500	0.215	6,290,000	0.217
05/02/2025	0.186	44.700	21,785,000	65.835	10,372,500	0.185	2,050,000	0.187
04/02/2025	0.198	45.450	46,055,000	66.230	11,915,000	0.183	9,695,000	0.180
03/02/2025	0.155	41.900	128,415,000	68.024	57,315,000	0.137	60,907,500	0.138
28/01/2025	0.113	38.000	24,477,500	68.234	10,500,000	0.109	11,635,000	0.108
27/01/2025	0.114	38.150	77,345,000	67.656	42,690,000	0.138	32,415,000	0.130
24/01/2025	0.153	41.300	72,535,000	68.197	31,657,500	0.145	38,480,000	0.144
23/01/2025	0.132	39.050	88,487,500	70.795	33,152,500	0.157	52,995,000	0.149
22/01/2025	0.168	42.100	45,832,500	70.181	23,962,500	0.178	20,300,000	0.177
21/01/2025	0.170	41.900	62,075,000	72.095	27,542,500	0.165	30,125,000	0.165
20/01/2025	0.141	39.400	90,987,500	72.497	45,125,000	0.142	44,400,000	0.141
17/01/2025	0.146	39.450	85,395,000	73.948	41,457,500	0.132	42,967,500	0.133
16/01/2025	0.111	36.000	74,210,000	75.213	35,647,500	0.132	37,812,500	0.131
15/01/2025	0.126	37.200	67,197,500	76.173	32,020,000	0.115	34,392,500	0.116
14/01/2025	0.107	35.100	69,975,000	77.387	34,077,500	0.103	35,177,500	0.103
13/01/2025	0.101	34.350	58,255,000	77.897	28,212,500	0.097	29,502,500	0.097
10/01/2025	0.085	32.350	36,422,500	78.616	17,792,500	0.090	18,630,000	0.090
09/01/2025	0.081	31.450	21,810,000	80.680	11,305,000	0.085	10,505,000	0.085
08/01/2025	0.075	30.550	320,000	81.414	160,000	0.070	160,000	0.071
07/01/2025	0.081	31.150	2,765,000	81.700	1,362,500	0.079	1,402,500	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.