28821 MS-BYD @EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28821 MS-BYD @EP2503B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.012	327.800	150,000	44.972	150,000	0.012
10/02/2025	0.014	330.200	650,000	47.070	350,000	0.015	300,000	0.017
07/02/2025	0.017	330.000	3,500,000	47.658	2,350,000	0.019	1,150,000	0.019
06/02/2025	0.025	315.800	8,250,000	45.458	3,650,000	0.048	4,550,000	0.046
05/02/2025	0.063	283.200	2,300,000	40.474	1,150,000	0.071	1,050,000	0.071
04/02/2025	0.065	286.200	2,600,000	42.899	1,250,000	0.071	1,200,000	0.071
03/02/2025	0.093	274.600	2,800,000	41.790	1,400,000	0.107	1,400,000	0.107
28/01/2025	0.095	273.000	500,000	38.990	400,000	0.095	100,000	0.098
27/01/2025	0.092	274.800	1,450,000	39.341	550,000	0.095	900,000	0.093
24/01/2025	0.094	274.400	10,200,000	38.659	5,550,000	0.097	4,650,000	0.097
23/01/2025	0.107	270.600	7,400,000	38.572	4,100,000	0.100	2,600,000	0.101
22/01/2025	0.094	276.600	7,400,000	39.737	2,700,000	0.097	4,200,000	0.096
21/01/2025	0.090	279.600	1,600,000	40.624	400,000	0.092	1,200,000	0.092
20/01/2025	0.105	275.000	6,550,000	40.719	3,150,000	0.108	3,200,000	0.106
17/01/2025	0.143	263.800	300,000	39.576	150,000	0.147	150,000	0.148
16/01/2025	0.158	261.000	2,550,000	40.112	1,050,000	0.157	1,500,000	0.160
15/01/2025	0.172	258.800	1,000,000	40.861	150,000	0.177	850,000	0.180
14/01/2025	0.179	257.000	2,100,000	40.457	1,300,000	0.192	700,000	0.198
13/01/2025	0.219	249.200	0	40.659
10/01/2025	0.210	251.400	1,200,000	40.445	600,000	0.208	600,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.