28852 MBCSHCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.231 +0.003 (+1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.228	12.260	0	94.065
10/02/2025	0.225	12.100	0	94.931
07/02/2025	0.229	12.200	50,000	94.339	25,000	0.224	25,000	0.224
06/02/2025	0.216	11.900	0	94.353
05/02/2025	0.210	11.740	20,000	94.487			20,000	0.208
04/02/2025	0.197	11.440	50,000	94.237	25,000	0.195	25,000	0.194
03/02/2025	0.194	11.320	0	94.640
28/01/2025	0.214	11.700	0	94.551
27/01/2025	0.218	11.800	0	94.280
24/01/2025	0.218	11.740	0	94.493
23/01/2025	0.217	11.760	0	93.898
22/01/2025	0.209	11.520	25,000	94.426			25,000	0.209
21/01/2025	0.213	11.580	0	94.536
20/01/2025	0.215	11.580	0	94.872
17/01/2025	0.223	11.720	0	94.826
16/01/2025	0.228	11.820	0	94.772
15/01/2025	0.231	11.900	0	94.463
14/01/2025	0.232	11.940	0	94.034
13/01/2025	0.229	11.820	290,000	94.491	145,000	0.227	145,000	0.226
10/01/2025	0.221	11.600	20,000	94.578	10,000	0.220	10,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.