28861 DS-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28861 DS-BYD @EC2504B (CALL)

Nominal

0.280 +0.103 (+58.192%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.177	327.800	48,705,000	53.563	24,070,000	0.209	24,240,000	0.208
10/02/2025	0.193	330.200	69,295,000	54.330	34,480,000	0.188	34,445,000	0.188
07/02/2025	0.196	330.000	52,035,000	53.722	25,160,000	0.183	26,030,000	0.182
06/02/2025	0.146	315.800	40,000	53.905	40,000	0.090
05/02/2025	0.038	283.200	0	46.000
04/02/2025	0.041	286.200	0	45.090
03/02/2025	0.028	274.600	0	45.664
28/01/2025	0.031	273.000	0	45.737
27/01/2025	0.033	274.800	0	45.341
24/01/2025	0.034	274.400	0	45.010
23/01/2025	0.032	270.600	0	45.761
22/01/2025	0.039	276.600	0	45.152
21/01/2025	0.044	279.600	0	45.028
20/01/2025	0.038	275.000	300,000	44.983	300,000	0.036
17/01/2025	0.027	263.800	0	45.152
16/01/2025	0.024	261.000	0	44.814
15/01/2025	0.023	258.800	0	45.054
14/01/2025	0.022	257.000	0	45.069
13/01/2025	0.018	249.200	0	46.092
10/01/2025	0.021	251.400	0	45.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.