28870 CTXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CTXIAMI@EC2505A (CALL)

Nominal

0.890 +0.180 (+25.352%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.710	40.550	676,000	40.963	676,000	0.709
05/02/2025	0.660	39.650	300,000	44.644
04/02/2025	0.660	39.550	398,000	45.431			82,000	0.660
03/02/2025	0.540	37.950	534,000	44.968	326,000	0.580	8,000	0.510
28/01/2025	0.550	38.300	944,000	41.044	608,000	0.534
27/01/2025	0.485	37.100	190,000	43.744
24/01/2025	0.470	36.850	302,000	43.271	302,000	0.469
23/01/2025	0.325	34.500	84,000	42.951	4,000	0.325	80,000	0.360
22/01/2025	0.385	35.300	184,000	44.608	44,000	0.405	140,000	0.402
21/01/2025	0.415	35.900	96,000	43.393	32,000	0.415
20/01/2025	0.345	34.700	290,000	43.404	90,000	0.355	200,000	0.355
17/01/2025	0.360	34.950	40,000	42.815	40,000	0.345
16/01/2025	0.340	34.350	286,000	44.485			286,000	0.335
15/01/2025	0.310	33.600	0	45.658
14/01/2025	0.315	33.750	322,000	44.968	202,000	0.310
13/01/2025	0.270	32.800	392,000	45.172
10/01/2025	0.310	33.550	1,008,000	44.832	100,000	0.320	170,000	0.327
09/01/2025	0.325	33.750	814,000	45.210	418,000	0.329
08/01/2025	0.275	32.800	1,956,000	44.783	304,000	0.280	74,000	0.321
07/01/2025	0.355	34.150	4,256,000	45.833	862,000	0.309	508,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.